Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03720000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 26.00 | 25.90 | 37.60 | +19.50 | +300.00% | 14 | 14 | 27.65% |
BKNG240517C03720000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 61.92 | 55.30 | 68.90 | +33.62 | +118.80% | 12 | 15 | 26.54% |
BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 34.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03720000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 13.90 | 9.40 | 15.80 | -76.10 | -84.56% | 13 | 1 | 19.85% |
BKNG240517P03720000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 46.00 | 35.10 | 43.40 | -65.00 | -58.56% | 2 | 6 | 21.34% |