Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03725000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
BKNG240517C03725000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03725000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 158.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG240517P03725000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 319.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |