Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03735000 | 2024-05-29 3:21PM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKNG240614C03735000 | 2024-05-30 10:07AM EDT | 2024-06-14 | 64.99 | 0.00 | 0.00 | -16.01 | -19.77% | 1 | 0 | 0.00% |
BKNG240621C03735000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 108.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BKNG240816C03735000 | 2024-05-24 2:15PM EDT | 2024-08-16 | 239.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03735000 | 2024-05-30 1:12PM EDT | 2024-05-31 | 13.40 | 0.00 | 0.00 | -7.60 | -36.19% | 13 | 9 | 1.56% |
BKNG240621P03735000 | 2024-05-30 11:31AM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | +38.90 | +102.10% | 6 | 8 | 0.39% |