Italia markets close in 7 hours 17 minutes
FTSE MIB
34.096,90 -54,51 (-0,16%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
57.095,91 -774,31 (-1,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3750.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03750000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BKNG240517C03750000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BKNG240524C03750000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240531C03750000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240607C03750000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240719C03750000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240920C03750000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKNG241018C03750000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 158.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG250117C03750000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 354.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG250321C03750000 | 2024-05-08 10:44AM EDT | 2025-03-21 | 382.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 27.83% |
| BKNG260116C03750000 | 2024-04-08 12:11PM EDT | 2026-01-16 | 655.00 | 601.00 | 626.20 | 0.00 | - | 1 | 90 | 35.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 2024-05-10 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 266.12% |
| BKNG240517P03750000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 307.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524P03750000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 204.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719P03750000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 195.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 2024-09-20 | 354.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P03750000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 352.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 2025-06-20 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 28.98% |
© 2024 Yahoo. Tutti i diritti riservati.