Italia markets close in 42 minutes
FTSE MIB
34.307,88 +156,47 (+0,46%) Dow Jones
39.255,78 +199,39 (+0,51%) Nasdaq
16.321,34 +18,58 (+0,11%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,25 +0,26 (+0,33%) Bitcoin EUR
56.985,82 -1.128,84 (-1,94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:3760.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03760000 | 2024-05-09 10:27AM EDT | 2024-05-10 | 10.00 | 5.20 | 10.70 | +8.00 | +400.00% | 48 | 94 | 22.28% |
| BKNG240517C03760000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 37.00 | 31.50 | 39.10 | +20.80 | +128.40% | 1 | 9 | 23.57% |
| BKNG240524C03760000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 58.55 | 49.30 | 60.60 | 0.00 | - | 1 | 1 | 24.72% |
| BKNG240531C03760000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 18.25 | 62.00 | 72.20 | 0.00 | - | 1 | 3 | 23.76% |
| BKNG240607C03760000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 91.00 | 72.20 | 82.20 | 0.00 | - | 1 | 1 | 23.17% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 27.53% |
| BKNG260116C03760000 | 2024-02-13 4:32PM EDT | 2026-01-16 | 776.87 | 556.00 | 574.00 | 0.00 | - | - | 1 | 30.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03760000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 111.16 | 37.10 | 48.40 | 0.00 | - | 1 | 3 | 24.09% |
| BKNG240517P03760000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 321.50 | 61.00 | 76.20 | 0.00 | - | 1 | 2 | 24.06% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 96.90 | 109.30 | 0.00 | - | 14 | 7 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.