Italia markets closed
Dow Jones
39.373,86 +317,47 (+0,81%) Nasdaq
16.355,48 +52,73 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.744,21 -207,59 (-0,36%) CMC Crypto 200
1.338,47 +38,37 (+2,95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:3780.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03780000 | 2024-05-09 2:45PM EDT | 2024-05-10 | 26.15 | 19.90 | 26.10 | +24.15 | +1,207.50% | 88 | 4 | 23.27% |
| BKNG240517C03780000 | 2024-05-09 1:26PM EDT | 2024-05-17 | 48.05 | 49.60 | 58.90 | +35.15 | +272.48% | 12 | 10 | 24.82% |
| BKNG240524C03780000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 60.00 | 68.10 | 80.10 | 0.00 | - | 1 | 1 | 25.33% |
| BKNG240531C03780000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 86.80 | 81.90 | 90.40 | +65.00 | +298.17% | 2 | 2 | 23.85% |
| BKNG250321C03780000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 403.30 | 338.50 | 357.30 | 0.00 | - | 1 | 1 | 25.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03780000 | 2024-05-09 2:25PM EDT | 2024-05-10 | 16.00 | 23.10 | 27.40 | -166.30 | -91.22% | 8 | 2 | 24.65% |
| BKNG240524P03780000 | 2024-05-09 1:37PM EDT | 2024-05-24 | 66.36 | 61.00 | 73.00 | -76.94 | -53.69% | 1 | 1 | 23.16% |
| BKNG241018P03780000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 216.90 | 213.40 | 224.30 | -100.80 | -31.73% | 4 | 4 | 22.30% |
© 2024 Yahoo. Tutti i diritti riservati.