Italia markets close in 3 hours 28 minutes
FTSE MIB
34.171,27 +19,86 (+0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,56 +0,57 (+0,72%) Bitcoin EUR
56.919,06 -1.107,54 (-1,91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3800.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03800000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 12.50% |
| BKNG240517C03800000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 6.25% |
| BKNG240524C03800000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 20.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BKNG240531C03800000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BKNG240607C03800000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240621C03800000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 1.56% |
| BKNG240719C03800000 | 2024-05-08 1:46PM EDT | 2024-07-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 1.56% |
| BKNG240920C03800000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 160.84 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| BKNG241018C03800000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 208.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BKNG250117C03800000 | 2024-05-08 2:09PM EDT | 2025-01-17 | 301.50 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.78% |
| BKNG250321C03800000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 330.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 470.90 | 406.30 | 431.10 | 0.00 | - | 1 | 2 | 31.79% |
| BKNG260116C03800000 | 2024-03-28 12:37PM EDT | 2026-01-16 | 650.90 | 537.50 | 562.50 | 0.00 | - | 2 | 7 | 32.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03800000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 161.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240517P03800000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BKNG240531P03800000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 350.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621P03800000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 241.35 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| BKNG240719P03800000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240920P03800000 | 2024-05-06 2:07PM EDT | 2024-09-20 | 321.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117P03800000 | 2024-05-07 3:54PM EDT | 2025-01-17 | 375.00 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| BKNG250321P03800000 | 2024-04-15 1:02PM EDT | 2025-03-21 | 477.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 2025-06-20 | 561.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG260116P03800000 | 2024-05-02 1:41PM EDT | 2026-01-16 | 623.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.