Italia markets close in 1 hour 32 minutes
FTSE MIB
34.172,81 +21,40 (+0,06%) Dow Jones
39.120,78 +64,39 (+0,16%) Nasdaq
16.271,08 -31,67 (-0,19%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,16 +0,17 (+0,22%) Bitcoin EUR
56.747,90 -1.053,96 (-1,82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:3820.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03820000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 0.45 | 0.20 | 2.85 | 0.00 | - | 1 | 18 | 35.31% |
| BKNG240517C03820000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 6.16 | 5.10 | 8.60 | 0.00 | - | 10 | 14 | 22.29% |
| BKNG240524C03820000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 30.00 | 12.30 | 19.90 | 0.00 | - | 1 | 1 | 22.47% |
| BKNG240531C03820000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 12.45 | 21.40 | 28.60 | 0.00 | - | 4 | 2 | 21.87% |
| BKNG240607C03820000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 58.00 | 25.80 | 39.10 | 0.00 | - | 1 | 1 | 22.20% |
| BKNG241018C03820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 234.30 | 139.40 | 154.20 | 0.00 | - | - | 1 | 22.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 129.00 | 151.40 | 169.30 | 0.00 | - | 1 | 0 | 54.45% |
| BKNG240517P03820000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 397.10 | 154.40 | 165.20 | 0.00 | - | - | 0 | 28.82% |
© 2024 Yahoo. Tutti i diritti riservati.