Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03830000 | 2024-05-15 3:19PM EDT | 2024-05-24 | 30.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BKNG240531C03830000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKNG241018C03830000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 248.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P03830000 | 2024-05-14 10:28AM EDT | 2024-10-18 | 256.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |