Italia markets close in 2 hours 19 minutes
FTSE MIB
34.129,59 -21,82 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,56 +0,57 (+0,72%) Bitcoin EUR
57.152,78 -585,10 (-1,01%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03850000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 12.50% |
| BKNG240517C03850000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 6.25% |
| BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240614C03850000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG240719C03850000 | 2024-05-08 11:55AM EDT | 2024-07-19 | 68.52 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
| BKNG240920C03850000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| BKNG241018C03850000 | 2024-04-17 11:09AM EDT | 2024-10-18 | 159.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BKNG250117C03850000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| BKNG250321C03850000 | 2024-04-23 1:19PM EDT | 2025-03-21 | 317.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 2025-06-20 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 34.52% |
| BKNG260116C03850000 | 2024-02-23 2:21PM EDT | 2026-01-16 | 548.63 | 594.00 | 614.00 | 0.00 | - | 1 | 1 | 36.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P03850000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 406.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03850000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117P03850000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 430.00 | 368.30 | 385.70 | 0.00 | - | 1 | 2 | 22.50% |
| BKNG250321P03850000 | 2024-05-03 10:19AM EDT | 2025-03-21 | 409.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 2025-06-20 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 24.05% |
© 2024 Yahoo. Tutti i diritti riservati.