Italia markets closed
Dow Jones
39.368,16 +311,77 (+0,80%) Nasdaq
16.354,33 +51,57 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,16 +39,06 (+3,00%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03900000 | 2024-05-09 2:49PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.60 | +0.75 | +250.00% | 135 | 89 | 24.71% |
| BKNG240517C03900000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 16.60 | 15.30 | 17.50 | +13.10 | +374.29% | 408 | 223 | 23.71% |
| BKNG240524C03900000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 29.85 | 26.20 | 31.90 | +23.20 | +348.87% | 6 | 12 | 23.46% |
| BKNG240531C03900000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 30.00 | 37.00 | 42.90 | +23.60 | +368.75% | 6 | 5 | 22.90% |
| BKNG240607C03900000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 10.00 | 42.00 | 56.00 | 0.00 | - | 1 | 1 | 23.39% |
| BKNG240614C03900000 | 2024-05-09 1:15PM EDT | 2024-06-14 | 50.00 | 51.20 | 63.60 | +29.00 | +138.10% | 1 | 2 | 22.76% |
| BKNG240621C03900000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 66.60 | 62.30 | 70.40 | +35.60 | +114.84% | 8 | 85 | 22.25% |
| BKNG240719C03900000 | 2024-05-09 2:31PM EDT | 2024-07-19 | 113.20 | 102.40 | 109.10 | +60.48 | +114.72% | 6 | 29 | 23.40% |
| BKNG240920C03900000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 150.91 | 197.90 | 205.60 | 0.00 | - | 3 | 9 | 27.72% |
| BKNG241018C03900000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 211.75 | 225.70 | 237.80 | +66.15 | +45.43% | 1 | 4 | 28.42% |
| BKNG250117C03900000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 181.11 | 332.10 | 346.70 | 0.00 | - | 1 | 76 | 31.41% |
| BKNG250321C03900000 | 2024-05-03 12:56PM EDT | 2025-03-21 | 313.04 | 392.80 | 406.30 | 0.00 | - | 1 | 1 | 32.35% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 2025-06-20 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 28.73% |
| BKNG260116C03900000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 500.33 | 590.00 | 612.00 | 0.00 | - | 1 | 4 | 33.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03900000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 243.70 | 111.40 | 125.30 | 0.00 | - | 5 | 0 | 43.63% |
| BKNG240517P03900000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 237.80 | 124.90 | 138.70 | 0.00 | - | 1 | 0 | 28.10% |
| BKNG240621P03900000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 169.80 | 166.50 | 175.70 | -189.15 | -52.70% | 2 | 9 | 20.68% |
| BKNG240719P03900000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 199.70 | 192.50 | 200.00 | -315.60 | -61.25% | 1 | 2 | 19.99% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 2024-09-20 | 255.87 | 256.80 | 270.80 | -232.33 | -47.59% | 1 | 5 | 22.49% |
| BKNG250117P03900000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 418.00 | 339.40 | 352.60 | 0.00 | - | 1 | 6 | 22.92% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 2025-06-20 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 32.85% |
| BKNG260116P03900000 | 2024-03-12 12:54PM EDT | 2026-01-16 | 642.00 | 587.50 | 612.00 | 0.00 | - | 1 | 30 | 27.92% |
© 2024 Yahoo. Tutti i diritti riservati.