Italia markets close in 8 hours 3 minutes
FTSE MIB
34.180,40 +28,99 (+0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
57.291,62 -669,86 (-1,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03950000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240517C03950000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240614C03950000 | 2024-05-03 12:01PM EDT | 2024-06-14 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240719C03950000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240920C03950000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 103.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG241018C03950000 | 2024-05-08 1:08PM EDT | 2024-10-18 | 142.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BKNG250117C03950000 | 2024-04-03 2:48PM EDT | 2025-01-17 | 283.70 | 210.70 | 227.80 | 0.00 | - | 2 | 6 | 28.03% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 349.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03950000 | 2024-02-29 12:21PM EDT | 2024-05-17 | 472.85 | 338.00 | 356.00 | 0.00 | - | 1 | 2 | 68.23% |
| BKNG240719P03950000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P03950000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 421.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P03950000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 539.40 | 418.00 | 434.00 | 0.00 | - | - | 1 | 26.09% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 2025-06-20 | 628.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.