Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03960000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 38.16% |
BKNG240517C03960000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 1.75 | 3.00 | 4.30 | -0.59 | -25.21% | 10 | 19 | 25.51% |
BKNG240621C03960000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 17.70 | 29.90 | 35.20 | 0.00 | - | 1 | 10 | 21.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03960000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 514.60 | 226.10 | 243.30 | 0.00 | - | - | 0 | 30.86% |
BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 2024-06-21 | 524.07 | 245.80 | 262.00 | 0.00 | - | - | 1 | 20.03% |