Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
BKNG240517C03980000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
BKNG240607C03980000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
BKNG240621C03980000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |