Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03990000 | 2024-05-30 2:01PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BKNG240607C03990000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BKNG240614C03990000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |