Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240517C04020000 | 2024-05-07 12:28PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG240531C04020000 | 2024-04-12 11:19AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240621C04020000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 2024-06-21 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 37.09% |