Italia markets close in 42 minutes
FTSE MIB
34.358,80 -88,77 (-0,26%) Dow Jones
38.149,22 +37,74 (+0,10%) Nasdaq
16.555,51 -181,57 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,54 -0,37 (-0,47%) Bitcoin EUR
62.047,93 -1.082,62 (-1,71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:4050.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04050000 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 73.02% |
| BKNG240607C04050000 | 2024-05-30 12:35PM EDT | 2024-06-07 | 1.82 | 0.05 | 3.00 | -3.93 | -68.35% | 192 | 103 | 32.73% |
| BKNG240614C04050000 | 2024-05-28 10:36AM EDT | 2024-06-14 | 7.90 | 1.25 | 3.80 | 0.00 | - | 10 | 0 | 25.01% |
| BKNG240621C04050000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 11.38 | 3.80 | 8.30 | 0.00 | - | 1 | 0 | 24.50% |
| BKNG240628C04050000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 19.70 | 8.20 | 15.80 | 0.00 | - | 1 | 0 | 25.32% |
| BKNG240719C04050000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 42.24 | 23.80 | 32.90 | 0.00 | - | 8 | 0 | 24.49% |
| BKNG240920C04050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 147.40 | 100.10 | 113.60 | 0.00 | - | 1 | 0 | 28.34% |
| BKNG241018C04050000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 155.50 | 127.50 | 139.60 | 0.00 | - | 4 | 0 | 28.45% |
| BKNG250117C04050000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 237.70 | 220.90 | 236.80 | 0.00 | - | 1 | 0 | 30.78% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 29.93% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 31.23% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 622.70 | 647.70 | 0.00 | - | 1 | 0 | 36.55% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920P04050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 362.00 | 372.60 | 390.20 | 0.00 | - | 1 | 0 | 20.75% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 370.70 | 384.60 | 399.90 | 0.00 | - | 1 | 0 | 19.88% |
| BKNG250117P04050000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 400.00 | 444.90 | 458.50 | 0.00 | - | 5 | 0 | 21.16% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 32.05% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 602.20 | 627.20 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.