Italia markets open in 1 hour 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.278,74 +76,37 (+0,20%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,09 +16,41 (+1,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240517C04100000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 2024-05-24 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240531C04100000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240614C04100000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621C04100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240719C04100000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04100000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 72.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04100000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 186.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618C04100000 | 2024-05-03 11:35AM EDT | 2026-06-18 | 577.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 673.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240517P04100000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 526.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 2024-06-21 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240719P04100000 | 2024-04-19 3:30PM EDT | 2024-07-19 | 688.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 38.30% |
| BKNG250117P04100000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 718.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 31.70% |
| BKNG260116P04100000 | 2024-05-03 2:44PM EDT | 2026-01-16 | 716.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.