Italia markets open in 3 hours 47 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.379,73 -1.008,24 (-1,73%) CMC Crypto 200
1.313,22 +18,54 (+1,43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04150000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.50 | 0.40 | 4.20 | -16.50 | -97.06% | 11 | 2 | 45.10% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 3.33 | 0.00 | 5.10 | 0.00 | - | 2 | 3 | 35.08% |
| BKNG240531C04150000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 6.40 | 0.75 | 6.00 | 0.00 | - | - | 1 | 30.21% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 15.00 | 2.70 | 8.90 | 0.00 | - | 6 | 5 | 23.74% |
| BKNG240719C04150000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 16.12 | 15.80 | 20.90 | -8.68 | -35.00% | 1 | 1 | 22.97% |
| BKNG240920C04150000 | 2024-05-02 12:01PM EDT | 2024-09-20 | 64.40 | 66.40 | 79.30 | +21.10 | +48.73% | 3 | 9 | 26.67% |
| BKNG250117C04150000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 171.01 | 173.80 | 188.60 | +2.31 | +1.37% | 1 | 24 | 29.73% |
| BKNG250620C04150000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 315.00 | 295.20 | 320.20 | 0.00 | - | 1 | 3 | 32.34% |
| BKNG260116C04150000 | 2024-04-22 11:55AM EDT | 2026-01-16 | 382.50 | 446.50 | 471.50 | 0.00 | - | 1 | 1 | 34.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 49.23% |
| BKNG250117P04150000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 560.00 | 558.00 | 573.50 | 0.00 | - | 1 | 5 | 19.90% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 2025-06-20 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 29.17% |
| BKNG260116P04150000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 831.50 | 688.90 | 713.90 | 0.00 | - | - | 1 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.