Italia markets closed
Dow Jones
39.299,03 +242,64 (+0,62%) Nasdaq
16.346,67 +43,91 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.458,48 -502,79 (-0,87%) CMC Crypto 200
1.334,77 +34,67 (+2,67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C04250000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 80 | 50.00% |
| BKNG240517C04250000 | 2024-02-16 11:59AM EDT | 2024-05-17 | 80.10 | 5.30 | 11.90 | 0.00 | - | 1 | 1 | 53.52% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 2024-05-24 | 9.60 | 0.35 | 3.00 | 0.00 | - | - | 1 | 30.32% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 16.75 | 2.90 | 9.80 | 0.00 | - | 1 | 7 | 23.12% |
| BKNG240719C04250000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 15.50 | 14.50 | 21.60 | 0.00 | - | - | 1 | 22.14% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 2024-09-20 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 22.31% |
| BKNG250117C04250000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 142.50 | 182.40 | 192.10 | 0.00 | - | 1 | 42 | 28.89% |
| BKNG250620C04250000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 295.80 | 308.30 | 330.50 | 0.00 | - | 1 | 1 | 31.83% |
| BKNG260116C04250000 | 2024-02-27 10:39AM EDT | 2026-01-16 | 374.00 | 448.00 | 468.00 | 0.00 | - | - | 2 | 32.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P04250000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 747.20 | 482.50 | 499.90 | 0.00 | - | - | 0 | 56.02% |
| BKNG250117P04250000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 570.00 | 564.70 | 574.00 | -95.00 | -14.29% | 14 | 141 | 20.41% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 840.90 | 632.00 | 648.00 | 0.00 | - | 1 | 3 | 21.40% |
| BKNG260116P04250000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 871.10 | 817.50 | 842.40 | 0.00 | - | 2 | 2 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.