Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C04500000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG240621C04500000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BKNG240719C04500000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240816C04500000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920C04500000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250117C04500000 | 2024-05-09 1:27PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 27.94% |
BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 187.25% |
BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 91.48% |
BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 37.92% |
BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 34.53% |
BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 43.11% |
BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 31.21% |
BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 14.74% |