Italia markets close in 6 hours 12 minutes
FTSE MIB
34.124,83 -26,58 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,73 +0,74 (+0,94%) Bitcoin EUR
57.029,57 -1.030,44 (-1,77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C04650000 | 2024-03-21 11:18AM EDT | 2024-05-17 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 70.59% |
| BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240719C04650000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 11.48 | 0.00 | 8.30 | 0.00 | - | 1 | 1 | 30.27% |
| BKNG250117C04650000 | 2024-03-18 11:10AM EDT | 2025-01-17 | 62.50 | 54.30 | 67.50 | 0.00 | - | 1 | 1 | 26.89% |
| BKNG260116C04650000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 255.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 44.94% |
| BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 56.17% |
| BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.