Italia markets open in 2 hours 54 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.175,24 +387,86 (+1,00%) EUR/USD
1,0881 +0,0009 (+0,09%) Bitcoin EUR
61.338,73 -359,03 (-0,58%) CMC Crypto 200
1.361,51 -12,33 (-0,90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04900000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.01% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 45.99% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 34.86% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 27.34% |
| BKNG250117C04900000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 46.50 | 38.60 | 47.00 | -10.00 | -17.70% | 6 | 327 | 27.18% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 88.40 | 108.40 | 0.00 | - | 2 | 2 | 31.48% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 114.30 | 139.30 | 0.00 | - | 2 | 69 | 30.34% |
| BKNG260116C04900000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 265.22 | 230.00 | 255.00 | 0.00 | - | 1 | 5 | 31.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 127.15% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 44.85% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 26.12% |
© 2024 Yahoo. Tutti i diritti riservati.