Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C05050000 | 2024-03-11 10:35AM EDT | 2024-07-19 | 2.79 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 37.27% |
BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 2024-09-20 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 28.66% |
BKNG250117C05050000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 28.60 | 26.90 | 43.30 | 0.00 | - | 1 | 1 | 28.55% |
BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 2025-06-20 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 31.19% |
BKNG260116C05050000 | 2024-05-16 1:41PM EDT | 2026-01-16 | 239.90 | 198.20 | 223.20 | +239.90 | - | - | 1 | 31.45% |