Italia markets open in 7 hours 10 minutes

ProFunds Banks UltraSector Fund (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,83-0,56 (-1,23%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
17 ago 2021 - 17 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 ago 2022------
16 ago 202245,3945,3945,3945,3945,39-
15 ago 202244,7944,7944,7944,7944,79-
12 ago 202244,8244,8244,8244,8244,82-
11 ago 202243,9343,9343,9343,9343,93-
10 ago 202241,2341,2341,2341,2341,23-
09 ago 202241,2341,2341,2341,2341,23-
08 ago 202240,8040,8040,8040,8040,80-
05 ago 202241,3541,3541,3541,3541,35-
04 ago 202240,2240,2240,2240,2240,22-
03 ago 202240,8740,8740,8740,8740,87-
02 ago 202239,9539,9539,9539,9539,95-
01 ago 202240,9040,9040,9040,9040,90-
29 lug 202241,1541,1541,1541,1541,15-
28 lug 202240,4140,4140,4140,4140,41-
27 lug 202240,7040,7040,7040,7040,70-
26 lug 202239,6639,6639,6639,6639,66-
25 lug 202240,7340,7340,7340,7340,73-
22 lug 202240,0840,0840,0840,0840,08-
21 lug 202240,6740,6740,6740,6740,67-
20 lug 202240,2540,2540,2540,2540,25-
19 lug 202240,1540,1540,1540,1540,15-
18 lug 202238,4238,4238,4238,4238,42-
15 lug 202238,4738,4738,4738,4738,47-
14 lug 202235,5435,5435,5435,5435,54-
13 lug 202236,8136,8136,8136,8136,81-
12 lug 202237,6237,6237,6237,6237,62-
11 lug 202237,7437,7437,7437,7437,74-
08 lug 202238,3338,3338,3338,3338,33-
07 lug 202238,5138,5138,5138,5138,51-
06 lug 202237,3837,3837,3837,3837,38-
05 lug 202237,9037,9037,9037,9037,90-
01 lug 202238,0038,0038,0038,0038,00-
30 giu 202237,1737,1737,1737,1737,17-
29 giu 202238,1438,1438,1438,1438,14-
28 giu 202238,6638,6638,6638,6638,66-
27 giu 202238,9338,9338,9338,9338,93-
24 giu 202239,3139,3139,3139,3139,31-
23 giu 202237,2737,2737,2737,2737,27-
22 giu 202238,0838,0838,0838,0838,08-
21 giu 202238,3138,3138,3138,3138,31-
17 giu 202237,1537,1537,1537,1537,15-
16 giu 202236,7936,7936,7936,7936,79-
15 giu 202238,0338,0338,0338,0338,03-
14 giu 202237,2137,2137,2137,2137,21-
13 giu 202237,8437,8437,8437,8437,84-
10 giu 202239,6639,6639,6639,6639,66-
09 giu 202242,4342,4342,4342,4342,43-
08 giu 202244,5344,5344,5344,5344,53-
07 giu 202245,5845,5845,5845,5845,58-
06 giu 202245,1745,1745,1745,1745,17-
03 giu 202245,0845,0845,0845,0845,08-
02 giu 202246,0146,0146,0146,0146,01-
01 giu 202245,1345,1345,1345,1345,13-
31 mag 202246,3146,3146,3146,3146,31-
27 mag 202246,0846,0846,0846,0846,08-
26 mag 202245,3345,3345,3345,3345,33-
25 mag 202243,8143,8143,8143,8143,81-
24 mag 202242,9942,9942,9942,9942,99-
23 mag 202243,0943,0943,0943,0943,09-
20 mag 202240,1840,1840,1840,1840,18-
19 mag 202240,5540,5540,5540,5540,55-
18 mag 202241,0341,0341,0341,0341,03-
17 mag 202242,7542,7542,7542,7542,75-
16 mag 202240,4740,4740,4740,4740,47-
13 mag 202241,0841,0841,0841,0841,08-
12 mag 202240,5640,5640,5640,5640,56-
11 mag 202240,9540,9540,9540,9540,95-
10 mag 202241,7641,7641,7641,7641,76-
09 mag 202242,8842,8842,8842,8842,88-
06 mag 202244,1644,1644,1644,1644,16-
05 mag 202244,5944,5944,5944,5944,59-
04 mag 202246,4246,4246,4246,4246,42-
03 mag 202244,1944,1944,1944,1944,19-
02 mag 202242,9842,9842,9842,9842,98-
29 apr 202242,3642,3642,3642,3642,36-
28 apr 202244,4844,4844,4844,4844,48-
27 apr 202243,6643,6643,6643,6643,66-
26 apr 202243,9643,9643,9643,9643,96-
25 apr 202245,7645,7645,7645,7645,76-
22 apr 202245,9145,9145,9145,9145,91-
21 apr 202247,7747,7747,7747,7747,77-
20 apr 202248,8848,8848,8848,8848,88-
19 apr 202248,4148,4148,4148,4148,41-
18 apr 202246,9846,9846,9846,9846,98-
14 apr 202245,9145,9145,9145,9145,91-
13 apr 202246,9646,9646,9646,9646,96-
12 apr 202247,4747,4747,4747,4747,47-
11 apr 202248,4448,4448,4448,4448,44-
08 apr 202248,4248,4248,4248,4248,42-
07 apr 202247,6547,6547,6547,6547,65-
06 apr 202248,1848,1848,1848,1848,18-
05 apr 202249,0849,0849,0849,0849,08-
04 apr 202249,9249,9249,9249,9249,92-
01 apr 202249,9349,9349,9349,9349,93-
31 mar 202250,6950,6950,6950,6950,69-
30 mar 202253,1653,1653,1653,1653,16-
29 mar 202254,7254,7254,7254,7254,72-
28 mar 202254,3354,3354,3354,3354,33-
25 mar 202255,1355,1355,1355,1355,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...