Yahoo

Mail

Italia markets closed

Dow Jones
35.911,81
-201,79(-0,56%)
Nasdaq
14.893,75
+86,95(+0,59%)
Nikkei 225
28.333,52
+209,24(+0,74%)
EUR/USD
1,1409
-0,0007(-0,06%)
BTC-EUR
37.052,03
-941,26(-2,48%)
CMC Crypto 200
1.015,56
-10,17(-0,99%)

ProFunds Banks UltraSector Fund Service Class (BKPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

65,30

-1,47

(-2,20%)

Alla chiusura: 08:00PM EST

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USD

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
14 gen 2022	65,30	65,30	65,30	65,30	65,30	-
13 gen 2022	66,77	66,77	66,77	66,77	66,77	-
12 gen 2022	66,76	66,76	66,76	66,76	66,76	-
11 gen 2022	66,46	66,46	66,46	66,46	66,46	-
10 gen 2022	65,76	65,76	65,76	65,76	65,76	-
07 gen 2022	64,44	64,44	64,44	64,44	64,44	-
06 gen 2022	64,44	64,44	64,44	64,44	64,44	-
05 gen 2022	61,94	61,94	61,94	61,94	61,94	-
04 gen 2022	63,19	63,19	63,19	63,19	63,19	-
03 gen 2022	60,11	60,11	60,11	60,11	60,11	-
31 dic 2021	57,62	57,62	57,62	57,62	57,62	-
30 dic 2021	57,62	57,62	57,62	57,62	57,62	-
29 dic 2021	57,86	57,86	57,86	57,86	57,86	-
28 dic 2021	57,87	57,87	57,87	57,87	57,87	-
27 dic 2021	57,84	57,84	57,84	57,84	57,84	-
23 dic 2021	57,09	57,09	57,09	57,09	57,09	-
22 dic 2021	56,65	56,65	56,65	56,65	56,65	-
21 dic 2021	56,32	56,32	56,32	56,32	56,32	-
20 dic 2021	54,50	54,50	54,50	54,50	54,50	-
17 dic 2021	58,65	58,65	58,65	58,65	58,65	-
16 dic 2021	58,65	58,65	58,65	58,65	58,65	-
15 dic 2021	57,38	57,38	57,38	57,38	57,38	-
14 dic 2021	57,50	57,50	57,50	57,50	57,50	-
13 dic 2021	56,72	56,72	56,72	56,72	56,72	-
10 dic 2021	58,54	58,54	58,54	58,54	58,54	-
09 dic 2021	58,67	58,67	58,67	58,67	58,67	-
08 dic 2021	58,75	58,75	58,75	58,75	58,75	-
07 dic 2021	59,64	59,64	59,64	59,64	59,64	-
06 dic 2021	58,36	58,36	58,36	58,36	58,36	-
03 dic 2021	57,09	57,09	57,09	57,09	57,09	-
02 dic 2021	59,13	59,13	59,13	59,13	59,13	-
01 dic 2021	56,59	56,59	56,59	56,59	56,59	-
30 nov 2021	57,59	57,59	57,59	57,59	57,59	-
29 nov 2021	59,73	59,73	59,73	59,73	59,73	-
26 nov 2021	59,64	59,64	59,64	59,64	59,64	-
24 nov 2021	63,42	63,42	63,42	63,42	63,42	-
23 nov 2021	63,76	63,76	63,76	63,76	63,76	-
22 nov 2021	61,90	61,90	61,90	61,90	61,90	-
19 nov 2021	60,13	60,13	60,13	60,13	60,13	-
18 nov 2021	61,50	61,50	61,50	61,50	61,50	-
17 nov 2021	61,92	61,92	61,92	61,92	61,92	-
16 nov 2021	62,85	62,85	62,85	62,85	62,85	-
15 nov 2021	63,18	63,18	63,18	63,18	63,18	-
12 nov 2021	63,40	63,40	63,40	63,40	63,40	-
11 nov 2021	63,40	63,40	63,40	63,40	63,40	-
10 nov 2021	63,06	63,06	63,06	63,06	63,06	-
09 nov 2021	62,89	62,89	62,89	62,89	62,89	-
08 nov 2021	63,58	63,58	63,58	63,58	63,58	-
05 nov 2021	62,99	62,99	62,99	62,99	62,99	-
04 nov 2021	63,04	63,04	63,04	63,04	63,04	-
03 nov 2021	64,91	64,91	64,91	64,91	64,91	-
02 nov 2021	63,85	63,85	63,85	63,85	63,85	-
01 nov 2021	64,01	64,01	64,01	64,01	64,01	-
29 ott 2021	63,26	63,26	63,26	63,26	63,26	-
28 ott 2021	63,70	63,70	63,70	63,70	63,70	-
27 ott 2021	62,36	62,36	62,36	62,36	62,36	-
26 ott 2021	64,49	64,49	64,49	64,49	64,49	-
25 ott 2021	64,48	64,48	64,48	64,48	64,48	-
22 ott 2021	64,77	64,77	64,77	64,77	64,77	-
21 ott 2021	63,44	63,44	63,44	63,44	63,44	-
20 ott 2021	64,02	64,02	64,02	64,02	64,02	-
19 ott 2021	62,66	62,66	62,66	62,66	62,66	-
18 ott 2021	61,76	61,76	61,76	61,76	61,76	-
15 ott 2021	61,50	61,50	61,50	61,50	61,50	-
14 ott 2021	59,75	59,75	59,75	59,75	59,75	-
13 ott 2021	58,45	58,45	58,45	58,45	58,45	-
12 ott 2021	59,50	59,50	59,50	59,50	59,50	-
11 ott 2021	60,02	60,02	60,02	60,02	60,02	-
08 ott 2021	61,31	61,31	61,31	61,31	61,31	-
07 ott 2021	60,97	60,97	60,97	60,97	60,97	-
06 ott 2021	60,64	60,64	60,64	60,64	60,64	-
05 ott 2021	60,74	60,74	60,74	60,74	60,74	-
04 ott 2021	59,45	59,45	59,45	59,45	59,45	-
01 ott 2021	59,44	59,44	59,44	59,44	59,44	-
30 set 2021	57,74	57,74	57,74	57,74	57,74	-
29 set 2021	59,02	59,02	59,02	59,02	59,02	-
28 set 2021	58,64	58,64	58,64	58,64	58,64	-
27 set 2021	59,61	59,61	59,61	59,61	59,61	-
24 set 2021	57,54	57,54	57,54	57,54	57,54	-
23 set 2021	56,75	56,75	56,75	56,75	56,75	-
22 set 2021	54,01	54,01	54,01	54,01	54,01	-
21 set 2021	52,40	52,40	52,40	52,40	52,40	-
20 set 2021	52,40	52,40	52,40	52,40	52,40	-
17 set 2021	54,85	54,85	54,85	54,85	54,85	-
16 set 2021	54,85	54,85	54,85	54,85	54,85	-
15 set 2021	54,95	54,95	54,95	54,95	54,95	-
14 set 2021	53,88	53,88	53,88	53,88	53,88	-
13 set 2021	55,46	55,46	55,46	55,46	55,46	-
10 set 2021	53,99	53,99	53,99	53,99	53,99	-
09 set 2021	54,78	54,78	54,78	54,78	54,78	-
08 set 2021	54,33	54,33	54,33	54,33	54,33	-
07 set 2021	55,04	55,04	55,04	55,04	55,04	-
03 set 2021	55,08	55,08	55,08	55,08	55,08	-
02 set 2021	55,42	55,42	55,42	55,42	55,42	-
01 set 2021	54,89	54,89	54,89	54,89	54,89	-
31 ago 2021	55,94	55,94	55,94	55,94	55,94	-
30 ago 2021	56,34	56,34	56,34	56,34	56,34	-
27 ago 2021	58,12	58,12	58,12	58,12	58,12	-
26 ago 2021	56,93	56,93	56,93	56,93	56,93	-
25 ago 2021	57,36	57,36	57,36	57,36	57,36	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones35.911,81-201,79(-0,56%)

Nasdaq 14.893,75+86,95(+0,59%)

Nikkei 22528.333,52+209,24(+0,74%)

EUR/USD1,1409-0,0007(-0,06%)

BTC-EUR37.052,03-941,26(-2,48%)

CMC Crypto 2001.015,56-10,17(-0,99%)

ProFunds Banks UltraSector Fund Service Class (BKPSX)

Dow Jones
35.911,81
-201,79(-0,56%)

Nasdaq
14.893,75
+86,95(+0,59%)

Nikkei 225
28.333,52
+209,24(+0,74%)

EUR/USD
1,1409
-0,0007(-0,06%)

BTC-EUR
37.052,03
-941,26(-2,48%)

CMC Crypto 200
1.015,56
-10,17(-0,99%)