Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 2 | 133 |
16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
11.98 | 0.00 | - | 3 | 417 | 20.00 | 0.10 | 0.00 | - | 1 | 498 |
10.70 | 0.00 | - | 9 | 912 | 23.00 | 0.30 | 0.00 | - | 120 | 640 |
7.95 | 0.00 | - | 12 | 43 | 25.00 | 0.35 | 0.00 | - | 33 | 2,812 |
6.30 | 0.00 | - | - | 62 | 26.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 390 | 27.00 | 0.64 | 0.00 | - | 5 | 6,056 |
5.40 | 0.00 | - | 6 | 7 | 28.00 | 0.83 | 0.00 | - | 2 | 5 |
4.83 | 0.00 | - | - | 73 | 29.00 | 1.13 | 0.00 | - | 2 | 3 |
4.70 | -0.10 | -2.08% | 5 | 2,514 | 30.00 | 1.42 | 0.00 | - | 1 | 6,913 |
3.24 | 0.00 | - | 3 | 4 | 31.00 | 1.62 | 0.00 | - | 1 | 6 |
3.50 | +0.75 | +27.27% | 1 | 643 | 32.00 | 2.60 | 0.00 | - | 1 | 2,045 |
2.55 | 0.00 | - | 30 | 60 | 33.00 | 3.00 | 0.00 | - | 1 | 68 |
2.50 | +0.40 | +19.05% | 36 | 32 | 34.00 | 2.95 | 0.00 | - | - | 45 |
1.80 | 0.00 | - | 10 | 1,551 | 35.00 | 4.60 | 0.00 | - | 13 | 1,241 |
1.45 | 0.00 | - | 5 | 209 | 36.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 213 | 37.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 10 | 38.00 | 6.50 | 0.00 | - | - | 1 |
0.90 | -0.15 | -14.29% | 1 | 6 | 39.00 | - | - | - | - | - |
0.72 | +0.12 | +20.00% | 1 | 2,016 | 40.00 | 8.30 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 41.00 | 9.00 | 0.00 | - | 44 | 28 |
0.15 | 0.00 | - | 1 | 1,272 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
0.10 | -0.05 | -33.33% | 5 | 1,646 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 411 | 55.00 | - | - | - | - | - |