Italia markets close in 8 hours 9 minutes
FTSE MIB
32.911,88 +246,67 (+0,76%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,29 -0,16 (-0,20%) Bitcoin EUR
61.675,16 -243,05 (-0,39%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620C00025000 | 2024-06-14 3:26PM EDT | 25.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250620C00027000 | 2024-06-05 9:46AM EDT | 27.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250620C00030000 | 2024-06-13 9:41AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR250620C00032000 | 2024-06-12 9:45AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| BKR250620C00035000 | 2024-06-14 11:33AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKR250620C00037000 | 2024-06-11 2:04PM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BKR250620C00040000 | 2024-06-13 3:10PM EDT | 40.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKR250620C00042000 | 2024-06-05 2:58PM EDT | 42.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.74% |
| BKR250620P00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 4 | 7 | 37.84% |
| BKR250620P00020000 | 2024-03-20 12:13PM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.40% |
| BKR250620P00023000 | 2024-04-17 11:25AM EDT | 23.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 317 | 28.93% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 25.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 28.83% |
| BKR250620P00027000 | 2024-06-10 3:06PM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKR250620P00030000 | 2024-06-14 12:28PM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKR250620P00032000 | 2024-06-14 2:08PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BKR250620P00035000 | 2024-06-04 9:37AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR250620P00037000 | 2024-05-21 9:43AM EDT | 37.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR250620P00040000 | 2024-06-06 10:11AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BKR250620P00042000 | 2024-05-21 11:37AM EDT | 42.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.