Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
- | - | - | - | - | 23.00 | 0.53 | -0.47 | -47.00% | 10 | 317 |
8.70 | 0.00 | - | 1 | 12 | 25.00 | 1.20 | 0.00 | - | 375 | 996 |
7.60 | +0.50 | +7.04% | 7 | 239 | 27.00 | 1.18 | -0.12 | -9.23% | 6 | 1,761 |
4.80 | 0.00 | - | 3 | 124 | 30.00 | 2.60 | 0.00 | - | 2 | 3,067 |
4.10 | 0.00 | - | 41 | 530 | 32.00 | 3.60 | 0.00 | - | 201 | 1,286 |
2.65 | 0.00 | - | 28 | 985 | 35.00 | 5.00 | 0.00 | - | 2 | 7 |
2.45 | +0.50 | +25.64% | 8 | 883 | 37.00 | 5.40 | 0.00 | - | 1 | 1 |
1.57 | +0.32 | +25.60% | 5 | 586 | 40.00 | 8.60 | 0.00 | - | 73 | 74 |
1.16 | 0.00 | - | 47 | 368 | 42.00 | 8.90 | 0.00 | - | - | 5 |