Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | - | 6 |
12.74 | 0.00 | - | 5 | 22 | 20.00 | 0.45 | -0.05 | -10.00% | 1 | 37 |
11.45 | 0.00 | - | 3 | 39 | 23.00 | 0.75 | -0.30 | -28.57% | 2 | 1,533 |
9.40 | 0.00 | - | 10 | 81 | 25.00 | 1.05 | 0.00 | - | 1 | 667 |
8.82 | 0.00 | - | 3 | 87 | 28.00 | 2.32 | 0.00 | - | 15 | 83 |
8.00 | +0.10 | +1.27% | 1 | 366 | 30.00 | 2.15 | -0.20 | -8.51% | 1 | 183 |
6.40 | +0.40 | +6.67% | 1 | 285 | 33.00 | 4.10 | 0.00 | - | 10 | 106 |
5.20 | 0.00 | - | 30 | 262 | 35.00 | 4.10 | -0.20 | -4.65% | 1 | 81 |
3.70 | 0.00 | - | 1 | 194 | 37.00 | 6.20 | 0.00 | - | 1 | 43 |
3.40 | 0.00 | - | 6 | 416 | 40.00 | 8.10 | 0.00 | - | 1 | 15 |
2.85 | +0.45 | +18.75% | 1 | 32 | 42.00 | 9.70 | 0.00 | - | 3 | 104 |
1.60 | 0.00 | - | 4 | 10 | 45.00 | 12.00 | 0.00 | - | 1 | 15 |
1.60 | 0.00 | - | 44 | 45 | 47.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 192 | 55.00 | - | - | - | - | - |