Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR250117C00020000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 11.98 | 15.00 | 15.30 | 0.00 | - | 3 | 417 | 55.13% |
BKR260116C00020000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 12.74 | 10.10 | 14.60 | 0.00 | - | 5 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 122.27% |
BKR250117P00020000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 12.50% |
BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 43.99% |
BKR260116P00020000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 37 | 34.08% |
BKR261218P00020000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 2.88 | 0.00 | 4.80 | 0.00 | - | - | 4 | 66.02% |