Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00028000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 5.80 | 3.20 | 5.40 | 0.00 | - | 4 | 316 | 0.00% |
BKR241018C00028000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 5.45 | 6.80 | 7.50 | 0.00 | - | 1 | 41 | 40.87% |
BKR250117C00028000 | 2024-06-24 9:31AM EDT | 2025-01-17 | 6.50 | 7.70 | 7.90 | 0.00 | - | 1 | 7 | 36.82% |
BKR260116C00028000 | 2024-06-18 2:44PM EDT | 2026-01-16 | 7.41 | 9.30 | 9.60 | 0.00 | - | 5 | 88 | 35.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00028000 | 2024-06-20 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 542 | 53.52% |
BKR241018P00028000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.25 | 0.00 | - | 29 | 96 | 30.37% |
BKR250117P00028000 | 2024-06-20 10:25AM EDT | 2025-01-17 | 0.83 | 0.45 | 0.55 | 0.00 | - | 2 | 5 | 28.81% |
BKR260116P00028000 | 2024-06-18 1:15PM EDT | 2026-01-16 | 2.32 | 1.60 | 1.80 | 0.00 | - | 15 | 83 | 28.37% |
BKR261218P00028000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 4.37 | 0.00 | 4.90 | 0.00 | - | - | 4 | 40.63% |