Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00032000 | 2024-06-25 11:21AM EDT | 2024-07-19 | 2.82 | 3.00 | 3.20 | 0.00 | - | 9 | 574 | 38.38% |
BKR240816C00032000 | 2024-06-25 10:52AM EDT | 2024-08-16 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 34.03% |
BKR241018C00032000 | 2024-06-25 1:55PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.10 | 0.00 | - | 3 | 233 | 32.28% |
BKR250117C00032000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 4.30 | 4.70 | 4.90 | 0.00 | - | 7 | 643 | 32.84% |
BKR250620C00032000 | 2024-06-18 2:26PM EDT | 2025-06-20 | 4.10 | 5.70 | 6.00 | 0.00 | - | 41 | 530 | 33.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00032000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 107 | 1,687 | 28.71% |
BKR241018P00032000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 0.93 | 0.70 | 0.85 | 0.00 | - | 7 | 724 | 26.12% |
BKR250117P00032000 | 2024-06-25 11:08AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 3 | 2,045 | 26.34% |
BKR250620P00032000 | 2024-06-24 10:05AM EDT | 2025-06-20 | 2.60 | 2.15 | 2.30 | 0.00 | - | 4 | 1,282 | 26.87% |