Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 6 |
6.57 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 383 |
- | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 10 | 1,164 |
8.20 | +0.05 | +0.61% | 3 | 50 | 25.00 | 0.10 | 0.00 | - | 1 | 1,297 |
8.18 | 0.00 | - | 3 | 4 | 26.00 | 0.15 | 0.00 | - | 47 | 0 |
4.67 | 0.00 | - | 4 | 16 | 27.00 | 0.11 | 0.00 | - | 5 | 862 |
5.80 | 0.00 | - | 4 | 316 | 28.00 | 0.05 | 0.00 | - | 7 | 542 |
2.40 | 0.00 | - | 9 | 51 | 29.00 | 0.05 | -0.02 | -28.57% | 3 | 984 |
2.40 | 0.00 | - | 2 | 323 | 30.00 | 0.13 | 0.00 | - | 10 | 327 |
2.25 | +0.20 | +9.76% | 8 | 2,666 | 31.00 | 0.20 | -0.03 | -13.04% | 7 | 1,005 |
1.58 | +0.15 | +10.49% | 1 | 576 | 32.00 | 0.43 | +0.01 | +2.38% | 24 | 1,734 |
0.86 | -0.09 | -9.47% | 48 | 817 | 33.00 | 0.85 | +0.03 | +3.66% | 65 | 538 |
0.46 | -0.01 | -2.13% | 24 | 1,531 | 34.00 | 1.60 | 0.00 | - | 1 | 233 |
0.24 | +0.04 | +20.00% | 125 | 1,780 | 35.00 | 3.63 | 0.00 | - | 20 | 116 |
0.10 | +0.01 | +11.11% | 8 | 416 | 36.00 | 4.40 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 15 | 263 | 37.00 | 5.10 | 0.00 | - | 1 | 15 |
0.10 | 0.00 | - | 1 | 1,209 | 38.00 | 5.02 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 1 | 191 | 39.00 | 6.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 63 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 0 | 41.00 | 7.20 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 8 | 18 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 158 | 651 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 69 | 642 | 45.00 | - | - | - | - | - |