Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719C00027000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 6.13 | 5.30 | 7.10 | 0.00 | - | 4 | 13 | 62.16% |
BKR241018C00027000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 6.75 | 5.90 | 6.10 | 0.00 | - | 1 | 43 | 37.26% |
BKR250117C00027000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.60 | -0.80 | -10.67% | 3 | 392 | 35.94% |
BKR250620C00027000 | 2024-05-17 10:56AM EDT | 2025-06-20 | 8.20 | 6.10 | 8.60 | 0.00 | - | 76 | 236 | 46.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240719P00027000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.45 | 0.00 | - | 6 | 1,038 | 44.24% |
BKR241018P00027000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 64 | 26.61% |
BKR250117P00027000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 0.72 | 0.75 | 0.80 | 0.00 | - | 2 | 6,047 | 27.30% |
BKR250620P00027000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 1.58 | 1.40 | 1.50 | 0.00 | - | 1,750 | 1,760 | 28.59% |