Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00030000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 105.47% |
BL240816P00030000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.50 | 0.00 | - | 4 | 46 | 83.89% |
BL241220P00030000 | 2024-05-30 2:51PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.95 | 0.00 | - | 155 | 141 | 50.73% |