Italia markets close in 4 hours 42 minutes
FTSE MIB
34.881,89 -516,93 (-1,46%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,81 -0,25 (-0,31%) Bitcoin EUR
61.757,44 -369,46 (-0,59%)
BlackLine, Inc. (BL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621C00065000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BL240816C00065000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BL241018C00065000 | 2024-05-14 3:36PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BL241115C00065000 | 2024-05-10 1:37PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BL241220C00065000 | 2024-05-07 11:57AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BL240621P00065000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BL240816P00065000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BL241018P00065000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BL241115P00065000 | 2024-05-17 12:18PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BL241220P00065000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.