Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621C00067500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 126.47% |
BL240816C00067500 | 2024-04-03 1:46PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 4 | 57 | 108.52% |
BL241018C00067500 | 2024-05-14 3:50PM EDT | 2024-10-18 | 2.90 | 0.30 | 0.60 | 0.00 | - | 4 | 8 | 41.60% |
BL241115C00067500 | 2024-05-07 12:45PM EDT | 2024-11-15 | 5.90 | 0.60 | 0.95 | 0.00 | - | 1 | 15 | 43.07% |
BL241220C00067500 | 2024-05-30 9:55AM EDT | 2024-12-20 | 1.25 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 43.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BL240621P00067500 | 2024-04-15 9:47AM EDT | 2024-06-21 | 7.00 | 7.90 | 9.80 | 0.00 | - | 1 | 16 | 0.00% |
BL240816P00067500 | 2024-05-21 10:35AM EDT | 2024-08-16 | 13.70 | 17.80 | 21.70 | 0.00 | - | 3 | 0 | 80.15% |
BL241115P00067500 | 2024-03-25 3:40PM EDT | 2024-11-15 | 10.00 | 11.50 | 12.30 | 0.00 | - | - | 20 | 0.00% |