Italia markets open in 1 hour 31 minutes

Ball Corp (BL8.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
61,04-0,06 (-0,10%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202461,0461,0461,0461,0461,04-
24 apr 202461,1061,1061,1061,1061,10-
23 apr 202461,1061,1061,1061,1061,10-
22 apr 202460,9060,9060,9060,9060,90-
19 apr 202460,2860,2860,2860,2860,28-
18 apr 202460,2860,2860,2860,2860,28-
17 apr 202460,3860,3860,3860,3860,38-
16 apr 202461,0661,0661,0661,0661,06-
15 apr 202461,8461,8461,8461,8461,84-
12 apr 202461,8461,8461,8461,8461,84-
11 apr 202461,8461,8461,8461,8461,84-
10 apr 202461,8061,8061,8061,8061,80-
09 apr 202461,3861,3861,3861,3861,38-
08 apr 202461,3861,3861,3861,3861,38-
05 apr 202461,3861,3861,3861,3861,38-
04 apr 202461,9261,9261,9261,9261,92-
03 apr 202462,7462,7462,7462,7462,74-
02 apr 202462,9062,9062,9062,9062,90-
28 mar 202461,7061,7061,7061,7061,70-
27 mar 202461,2461,2461,2461,2461,24-
26 mar 202461,0461,0461,0461,0461,04-
25 mar 202460,9060,9060,9060,9060,90-
22 mar 202460,1860,1860,1860,1860,18-
21 mar 202459,5459,5459,5459,5459,54-
20 mar 202459,5459,5459,5459,5459,54-
19 mar 202459,5459,5459,5459,5459,54-
18 mar 202458,9858,9858,9858,9858,98-
15 mar 202459,6859,6859,6859,6859,68-
14 mar 202460,0460,0460,0460,0460,04-
13 mar 202460,0860,0860,0860,0860,08-
12 mar 202460,0860,0860,0860,0860,08-
11 mar 202459,3059,3059,3059,3059,30-
08 mar 202459,2459,2459,2459,2459,24-
07 mar 202458,9458,9458,9458,9458,94-
06 mar 202459,0659,0659,0659,0659,06-
05 mar 202459,1459,1459,1459,1459,14-
04 mar 202459,0659,0659,0659,0659,06-
01 mar 202459,0659,0659,0659,0659,06-
29 feb 202457,7257,7257,7257,7257,72-
29 feb 20240.2 Dividendo
28 feb 202457,7257,7257,7257,7257,52-
27 feb 202457,7257,7257,7257,7257,52-
26 feb 202457,7657,7657,7657,7657,56-
23 feb 202457,2257,2257,2257,2257,02-
22 feb 202457,2657,2657,2657,2657,06-
21 feb 202457,4857,4857,4857,4857,28-
20 feb 202457,5657,5657,5657,5657,36-
19 feb 202457,6257,6257,4057,4057,2060
16 feb 202457,6257,6257,6257,6257,42-
15 feb 202457,6257,6257,6257,6257,42-
14 feb 202455,9055,9055,9055,9055,71-
13 feb 202455,9055,9055,9055,9055,71-
12 feb 202454,6054,6054,6054,6054,41-
09 feb 202454,6054,6054,6054,6054,41-
08 feb 202454,0054,0054,0054,0053,81-
07 feb 202453,4053,4053,4053,4053,21-
06 feb 202453,4053,4053,4053,4053,21-
05 feb 202454,8054,8054,8054,8054,61-
02 feb 202454,4054,4054,4054,4054,21-
01 feb 202451,6251,6251,6251,6251,44-
31 gen 202452,4852,4852,4852,4852,30-
30 gen 202452,4852,4852,4852,4852,30-
29 gen 202452,4852,4852,4852,4852,30-
26 gen 202452,0852,0852,0852,0851,90-
25 gen 202451,7051,7051,7051,7051,52-
24 gen 202452,0452,0452,0452,0451,86-
23 gen 202451,3851,3851,3851,3851,20-
22 gen 202450,7450,7450,7450,7450,56-
19 gen 202450,3250,3250,3250,3250,15-
18 gen 202450,3250,3250,3250,3250,15-
17 gen 202451,1651,1651,1651,1650,98-
16 gen 202451,6651,6651,6651,6651,48-
15 gen 202451,8451,8451,8451,8451,66-
12 gen 202451,8451,8451,8451,8451,66-
11 gen 202452,0452,0452,0452,0451,86-
10 gen 202451,9851,9851,9851,9851,80-
09 gen 202451,9851,9851,9851,9851,80-
08 gen 202451,9851,9851,9851,9851,80-
05 gen 202451,5651,5651,5651,5651,38-
04 gen 202451,4051,4051,4051,4051,22-
03 gen 202452,1452,1452,1452,1451,96-
02 gen 202452,1452,1452,1452,1451,96-
29 dic 202352,1452,1452,1452,1451,96-
28 dic 202351,9451,9451,9451,9451,76-
27 dic 202351,9451,9451,9451,9451,76-
22 dic 202351,2851,2851,2851,2851,10-
21 dic 202351,2851,2851,2851,2851,10-
20 dic 202352,5852,5852,5852,5852,40-
19 dic 202352,8252,8252,8252,8252,64-
18 dic 202353,9053,9053,9053,9053,71-
15 dic 202353,9853,9853,9853,9853,79-
14 dic 202353,9853,9853,9853,9853,79-
13 dic 202353,2053,2053,2053,2053,02-
12 dic 202353,2053,2053,2053,2053,02-
11 dic 202353,1853,1853,1853,1853,00-
08 dic 202353,0053,0053,0053,0052,82-
07 dic 202353,0053,0053,0053,0052,82-
06 dic 202351,9651,9651,9651,9651,78-
05 dic 202351,9451,9451,9451,9451,76-
04 dic 202351,5251,5251,5251,5251,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...