Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 1 |
37.50 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 4 | 14 |
13.00 | 0.00 | - | 4 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 29 |
35.80 | 0.00 | - | 2 | 6 | 22.50 | 0.80 | 0.00 | - | 10 | 16 |
29.03 | 0.00 | - | 5 | 42 | 25.00 | 0.05 | 0.00 | - | 20 | 28 |
24.40 | 0.00 | - | 1 | 28 | 30.00 | 0.29 | 0.00 | - | 1 | 29 |
19.63 | 0.00 | - | 10 | 143 | 35.00 | 0.60 | 0.00 | - | 21 | 11 |
14.54 | 0.00 | - | 2 | 25 | 40.00 | 0.21 | 0.00 | - | 1 | 18 |
9.50 | 0.00 | - | 1 | 141 | 45.00 | 0.25 | 0.00 | - | 6 | 58 |
5.02 | 0.00 | - | 12 | 39 | 50.00 | 0.75 | 0.00 | - | 2 | 2,175 |
2.05 | 0.00 | - | 18 | 164 | 55.00 | 3.48 | 0.00 | - | 27 | 141 |
0.70 | 0.00 | - | 33 | 599 | 60.00 | 4.60 | 0.00 | - | 1 | 9 |
0.15 | 0.00 | - | 4 | 95 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 23 | 70.00 | - | - | - | - | - |