Italia markets open in 8 hours
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 +0,0024 (+0,23%) Bitcoin EUR
58.598,14 +110,68 (+0,19%) CMC Crypto 200
1.342,15 +40,08 (+3,08%)
Blue Bird Corporation (BLBD)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816C00050000 | 2024-07-01 3:44PM EDT | 50.00 | 5.13 | 4.40 | 5.50 | -3.47 | -40.35% | 10 | 2 | 62.31% |
| BLBD240816C00055000 | 2024-07-01 10:22AM EDT | 55.00 | 3.17 | 2.90 | 3.30 | -0.83 | -20.75% | 2 | 22 | 64.60% |
| BLBD240816C00060000 | 2024-07-01 3:31PM EDT | 60.00 | 1.73 | 1.50 | 2.00 | -1.07 | -38.21% | 2 | 37 | 63.92% |
| BLBD240816C00065000 | 2024-07-01 12:18PM EDT | 65.00 | 1.06 | 0.60 | 1.10 | -0.62 | -36.90% | 1 | 112 | 61.43% |
| BLBD240816C00070000 | 2024-06-27 11:21AM EDT | 70.00 | 0.90 | 0.15 | 0.65 | 0.00 | - | - | 18 | 60.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLBD240816P00040000 | 2024-07-01 11:07AM EDT | 40.00 | 1.02 | 0.70 | 1.35 | +0.27 | +36.00% | 4 | 7 | 70.22% |
| BLBD240816P00045000 | 2024-07-01 3:29PM EDT | 45.00 | 2.05 | 1.70 | 2.45 | +0.30 | +17.14% | 2 | 2 | 64.45% |
| BLBD240816P00050000 | 2024-07-01 3:37PM EDT | 50.00 | 4.00 | 3.60 | 4.60 | +1.15 | +40.35% | 11 | 181 | 62.89% |
| BLBD240816P00055000 | 2024-07-01 3:30PM EDT | 55.00 | 6.70 | 6.50 | 7.20 | +2.50 | +59.52% | 1 | 21 | 59.52% |
| BLBD240816P00060000 | 2024-06-27 10:53AM EDT | 60.00 | 8.30 | 10.10 | 11.00 | 0.00 | - | 8 | 9 | 58.72% |
© 2024 Yahoo. Tutti i diritti riservati.