Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.75 | 0.00 | - | 30 | 30 |
29.58 | 0.00 | - | 5 | 3 | 25.00 | 0.20 | 0.00 | - | 3 | 25 |
27.50 | 0.00 | - | 1 | 15 | 30.00 | 1.00 | 0.00 | - | 55 | 43 |
22.25 | 0.00 | - | 1 | 25 | 35.00 | 1.00 | 0.00 | - | 1 | 17 |
19.88 | 0.00 | - | 18 | 38 | 40.00 | 1.27 | 0.00 | - | 6 | 59 |
14.00 | 0.00 | - | 1 | 6 | 45.00 | 1.94 | 0.00 | - | 4 | 41 |
8.51 | 0.00 | - | 1 | 55 | 50.00 | 3.26 | 0.00 | - | 6 | 76 |
5.73 | 0.00 | - | 1 | 70 | 55.00 | 6.65 | 0.00 | - | 1 | 6 |
4.42 | 0.00 | - | 5 | 83 | 60.00 | 9.10 | 0.00 | - | 1 | 2 |
2.95 | 0.00 | - | 11 | 95 | 65.00 | - | - | - | - | - |
1.70 | 0.00 | - | 10 | 40 | 70.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
1.26 | 0.00 | - | 2 | 7 | 80.00 | 22.60 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |