Italia Markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,57+0,20 (+3,72%)
Alla chiusura: 04:00PM EDT
5,50 -0,07 (-1,26%)
Dopo ore: 07:39PM EDT
Periodo di tempo:
01 apr 2022 - 01 apr 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mar 20235,425,625,365,575,572.539.800
30 mar 20235,515,605,315,375,372.315.600
29 mar 20235,285,425,205,405,403.129.100
28 mar 20235,135,225,105,175,171.829.300
27 mar 20235,315,325,025,185,182.458.700
24 mar 20235,255,345,185,265,262.573.200
23 mar 20235,285,705,255,385,384.462.500
22 mar 20235,375,485,195,195,194.315.100
21 mar 20235,115,425,115,375,373.394.200
20 mar 20234,935,274,855,055,054.179.300
17 mar 20235,125,124,774,974,974.929.400
16 mar 20235,025,184,935,125,123.077.100
15 mar 20235,175,204,865,035,033.928.600
14 mar 20235,435,545,275,355,352.880.600
13 mar 20235,145,415,065,305,302.567.200
10 mar 20235,565,575,195,285,282.976.200
09 mar 20235,765,945,555,595,592.357.500
08 mar 20235,685,795,525,795,791.642.800
07 mar 20235,765,815,585,665,661.572.100
06 mar 20235,956,065,785,785,783.516.200
03 mar 20235,515,895,485,875,873.067.800
02 mar 20235,525,535,285,485,483.396.300
01 mar 20235,725,875,605,675,671.830.300
28 feb 20235,625,775,585,695,691.162.700
27 feb 20235,595,695,515,655,652.033.200
24 feb 20235,575,635,445,535,532.034.200
23 feb 20235,835,865,625,765,761.492.900
22 feb 20235,665,755,565,725,721.626.600
21 feb 20236,016,085,535,595,595.038.900
17 feb 20236,116,186,016,166,161.406.900
16 feb 20236,376,416,166,176,172.072.200
15 feb 20236,066,516,046,506,502.564.300
14 feb 20236,106,205,916,186,182.169.200
13 feb 20236,176,286,006,196,191.579.100
10 feb 20236,056,205,966,146,141.481.900
09 feb 20236,466,626,106,156,152.503.800
08 feb 20236,476,626,376,386,381.740.700
07 feb 20236,476,546,226,476,472.466.000
06 feb 20236,576,616,396,486,481.747.400
03 feb 20236,796,926,556,606,603.156.100
02 feb 20236,907,106,756,946,943.340.700
01 feb 20236,606,846,416,736,732.332.600
31 gen 20236,296,556,286,536,532.503.700
30 gen 20236,326,446,196,236,232.472.600
27 gen 20236,206,506,116,466,462.188.900
26 gen 20236,536,596,066,246,243.172.000
25 gen 20236,086,475,956,436,433.088.000
24 gen 20236,286,426,196,236,231.949.400
23 gen 20235,876,355,776,326,323.543.500
20 gen 20235,575,785,515,775,772.404.000
19 gen 20235,936,005,475,495,494.218.400
18 gen 20236,246,466,116,126,122.782.900
17 gen 20236,126,185,976,166,162.660.800
13 gen 20235,816,055,776,036,032.769.500
12 gen 20235,835,945,565,925,923.300.200
11 gen 20235,785,875,675,775,774.297.900
10 gen 20235,545,715,445,715,712.425.900
09 gen 20235,255,625,175,545,544.299.300
06 gen 20235,025,154,775,125,123.728.900
05 gen 20235,065,104,955,045,042.659.500
04 gen 20234,825,184,745,175,173.768.900
03 gen 20234,925,034,674,734,733.381.600
30 dic 20224,614,794,604,794,791.906.300
29 dic 20224,534,774,524,714,712.914.000
28 dic 20224,534,644,434,474,472.425.900
27 dic 20224,774,774,474,524,523.279.000
23 dic 20224,904,934,714,794,792.302.600
22 dic 20225,085,094,664,924,923.721.800
21 dic 20225,085,214,925,165,162.041.700
20 dic 20225,285,435,035,055,053.181.300
19 dic 20225,625,645,285,355,353.300.000
16 dic 20225,785,855,525,655,655.346.400
15 dic 20225,765,995,705,745,743.515.900
14 dic 20225,735,995,725,915,913.571.300
13 dic 20225,876,015,625,695,692.511.000
12 dic 20225,345,725,345,615,613.258.600
09 dic 20225,485,525,365,395,392.016.900
08 dic 20225,515,735,435,515,512.995.200
07 dic 20225,475,565,285,465,462.940.600
06 dic 20225,915,935,435,525,524.139.700
05 dic 20226,276,305,925,955,952.186.200
02 dic 20226,086,336,006,306,302.242.900
01 dic 20226,106,205,886,196,193.407.600
30 nov 20225,706,115,706,106,103.503.200
29 nov 20225,645,795,585,635,633.135.600
28 nov 20226,056,115,615,655,653.131.800
25 nov 20226,086,115,946,106,10948.000
23 nov 20225,956,125,816,096,092.471.000
22 nov 20225,895,935,735,925,922.197.300
21 nov 20226,156,155,835,895,892.704.500
18 nov 20226,346,366,096,256,254.674.400
17 nov 20226,096,225,896,206,203.271.200
16 nov 20226,356,406,186,286,282.730.900
15 nov 20226,486,616,366,436,432.890.300
14 nov 20226,276,375,996,286,284.092.900
11 nov 20226,026,365,856,316,314.667.300
10 nov 20225,486,065,455,995,996.365.100
09 nov 20225,295,555,135,145,145.839.900
08 nov 20225,325,665,235,345,348.202.100
07 nov 20225,445,585,125,435,434.389.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...