Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,41+0,11 (+1,75%)
Alla chiusura: 04:00PM EDT
6,56 +0,15 (+2,34%)
Dopo ore: 07:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20226,376,646,326,416,412.706.400
30 giu 20226,176,446,026,306,303.073.300
29 giu 20226,356,476,176,306,304.093.400
28 giu 20226,766,906,416,436,432.984.100
27 giu 20226,906,996,626,746,742.547.000
24 giu 20226,876,966,726,866,863.918.400
23 giu 20226,526,796,426,766,763.888.000
22 giu 20226,226,716,226,476,473.302.100
21 giu 20226,406,686,286,486,483.939.300
17 giu 20225,946,335,916,206,204.997.400
16 giu 20226,006,165,805,845,843.681.900
15 giu 20225,926,355,836,256,255.805.100
14 giu 20226,096,095,755,835,832.984.900
13 giu 20226,366,435,895,975,974.633.400
10 giu 20226,877,006,696,776,773.211.600
09 giu 20227,237,357,007,007,003.247.200
08 giu 20227,447,707,337,457,453.187.600
07 giu 20227,367,597,317,577,573.037.600
06 giu 20227,577,877,317,567,565.228.000
03 giu 20227,457,607,207,307,302.714.000
02 giu 20227,117,677,067,567,563.797.900
01 giu 20227,327,507,037,107,103.311.600
31 mag 20227,757,917,227,277,277.295.200
27 mag 20227,417,847,397,847,843.911.400
26 mag 20226,847,416,787,357,354.505.300
25 mag 20226,586,926,526,876,872.378.300
24 mag 20227,057,106,536,606,604.169.900
23 mag 20227,297,306,857,267,263.305.500
20 mag 20227,547,546,807,247,247.230.300
19 mag 20226,907,536,907,417,415.483.900
18 mag 20226,957,396,856,916,914.215.000
17 mag 20226,857,066,626,996,996.261.400
16 mag 20226,887,006,596,596,595.403.400
13 mag 20226,597,036,516,876,876.131.100
12 mag 20225,886,635,806,276,278.660.700
11 mag 20226,676,736,036,046,047.952.000
10 mag 20227,267,276,436,666,664.833.500
09 mag 20227,527,556,856,926,926.702.200
06 mag 20228,268,267,597,837,835.257.600
05 mag 20228,999,008,238,358,353.033.300
04 mag 20228,749,188,569,179,176.191.400
03 mag 20228,448,858,388,648,642.697.700
02 mag 20228,258,518,108,508,503.518.600
29 apr 20228,338,808,278,308,303.112.900
28 apr 20228,408,547,898,438,434.594.500
27 apr 20228,628,898,288,318,313.475.900
26 apr 20229,009,028,578,598,593.987.200
25 apr 20228,759,158,619,089,084.749.000
22 apr 20229,259,418,768,848,846.114.900
21 apr 202210,1210,249,109,209,203.834.300
20 apr 202210,4710,489,969,969,963.046.100
19 apr 202210,0510,549,8810,3710,373.007.700
18 apr 202210,1210,139,789,909,902.201.400
14 apr 202210,5210,5710,1410,1510,152.168.000
13 apr 202210,3510,6110,2810,5010,502.261.800
12 apr 202210,8011,0810,3210,3810,383.460.800
11 apr 202210,5010,9410,3910,7710,772.995.000
08 apr 202211,0311,1610,6610,6810,682.056.300
07 apr 202211,1511,3510,7911,1011,103.017.400
06 apr 202211,7211,8610,9311,1611,164.088.200
05 apr 202212,5012,5211,8711,9411,944.115.900
04 apr 202211,5912,5711,5912,4012,404.349.400
01 apr 202211,9211,9711,4011,5611,562.561.400
31 mar 202211,8512,1311,6411,6411,642.659.400
30 mar 202212,1612,4211,7811,8711,873.418.300
29 mar 202211,7412,3411,6712,2712,273.611.000
28 mar 202211,7912,1011,3411,6211,623.631.100
25 mar 202212,3012,3011,5211,7911,799.096.800
24 mar 202212,1512,2811,7512,2712,275.009.900
23 mar 202211,9912,5011,7012,1412,146.976.300
22 mar 202211,4812,0911,3511,8111,814.115.300
21 mar 202211,7811,9011,1811,4611,463.881.500
18 mar 202211,4011,9511,3411,7511,755.127.200
17 mar 202210,8811,5310,8511,5311,535.375.900
16 mar 202210,5111,0010,2311,0011,005.348.500
15 mar 202210,0110,289,4410,2810,285.414.400
14 mar 202210,9511,0010,0510,1110,116.290.700
11 mar 202211,7911,8910,9510,9810,985.738.500
10 mar 202211,5411,8111,1111,5611,564.406.200
09 mar 202211,8411,9611,1211,6511,657.548.400
08 mar 202210,5711,8510,2411,5611,5611.442.700
07 mar 20229,8810,529,8210,1810,186.152.800
04 mar 202210,1910,529,659,749,744.081.800
03 mar 202211,0211,0610,2510,3310,334.350.900
02 mar 202211,1211,1610,6810,9610,964.415.100
01 mar 202211,4011,4710,8111,0211,027.165.100
28 feb 202210,5311,5010,3011,4211,4212.442.900
25 feb 20229,759,809,299,799,793.876.300
24 feb 20228,439,608,319,589,585.566.300
23 feb 20229,299,498,828,868,863.253.400
22 feb 20229,389,638,979,079,074.613.700
18 feb 20229,9510,049,519,629,622.715.300
17 feb 202210,2310,389,879,969,963.192.300
16 feb 202210,1610,5010,0010,4510,453.206.900
15 feb 20229,5510,289,4410,2710,274.581.400
14 feb 20229,089,609,039,289,284.989.200
11 feb 20229,599,809,159,279,273.496.600
10 feb 20229,5810,089,469,539,534.077.200
09 feb 20229,689,959,569,869,864.057.300
08 feb 20229,219,429,119,389,384.014.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...