Italia markets close in 5 hours 16 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,52-0,43 (-7,23%)
Alla chiusura: 04:00PM EST
5,52 0,00 (0,00%)
Preborsa: 06:12AM EST
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 20225,915,935,435,525,524.139.100
05 dic 20226,276,305,925,955,952.186.200
02 dic 20226,086,336,006,306,302.242.300
01 dic 20226,106,205,886,196,193.407.600
30 nov 20225,706,115,706,106,103.501.700
29 nov 20225,645,795,585,635,633.135.600
28 nov 20226,056,115,615,655,653.131.800
25 nov 20226,086,115,946,106,10948.000
23 nov 20225,956,125,816,096,092.471.000
22 nov 20225,895,935,735,925,922.197.300
21 nov 20226,156,155,835,895,892.704.500
18 nov 20226,346,366,096,256,254.674.400
17 nov 20226,096,225,896,206,203.271.200
16 nov 20226,356,406,186,286,282.730.900
15 nov 20226,486,616,366,436,432.890.300
14 nov 20226,276,375,996,286,284.092.900
11 nov 20226,026,365,856,316,314.667.000
10 nov 20225,486,065,455,995,996.365.100
09 nov 20225,295,555,135,145,145.839.900
08 nov 20225,325,665,235,345,348.202.100
07 nov 20225,445,585,125,435,434.389.600
04 nov 20225,495,525,205,375,374.697.000
03 nov 20225,205,425,135,305,304.338.500
02 nov 20225,555,645,275,285,283.480.900
01 nov 20225,845,935,555,575,572.862.700
31 ott 20225,595,705,445,675,673.159.400
28 ott 20225,635,635,395,605,603.551.700
27 ott 20225,775,855,605,615,613.078.400
26 ott 20225,775,965,675,675,674.374.400
25 ott 20225,445,745,425,735,734.771.900
24 ott 20225,735,735,275,435,433.068.800
21 ott 20225,455,755,405,695,693.004.800
20 ott 20225,395,695,375,515,513.603.000
19 ott 20225,615,615,365,395,393.936.700
18 ott 20225,886,035,665,715,713.096.200
17 ott 20225,695,815,605,665,662.488.400
14 ott 20225,695,875,455,495,493.938.600
13 ott 20225,415,695,265,655,656.019.500
12 ott 20226,006,005,575,615,614.262.400
11 ott 20225,876,125,785,995,992.362.500
10 ott 20226,116,115,865,955,951.715.300
07 ott 20226,166,195,976,086,082.923.700
06 ott 20226,446,696,196,306,303.145.600
05 ott 20226,716,716,356,476,472.723.800
04 ott 20226,606,936,556,896,893.290.300
03 ott 20226,156,356,056,326,322.348.900
30 set 20226,176,356,026,126,121.952.300
29 set 20226,706,756,056,146,142.783.600
28 set 20226,666,856,586,846,842.330.700
27 set 20226,736,796,526,646,643.459.000
26 set 20226,406,796,406,536,534.904.800
23 set 20226,416,476,296,436,433.175.000
22 set 20226,896,956,496,586,582.839.900
21 set 20226,877,216,806,966,963.065.600
20 set 20227,187,246,786,816,812.899.700
19 set 20227,167,347,137,317,312.129.200
16 set 20227,307,397,057,287,283.134.700
15 set 20227,557,697,387,427,423.153.300
14 set 20227,627,647,367,617,612.648.400
13 set 20227,657,787,497,597,592.478.700
12 set 20228,138,147,788,028,022.977.400
09 set 20227,818,127,768,088,082.777.100
08 set 20227,297,697,257,687,682.497.600
07 set 20227,157,507,127,457,452.576.800
06 set 20227,327,337,067,197,192.739.800
02 set 20227,577,607,177,267,262.360.000
01 set 20227,627,627,217,417,412.907.700
31 ago 20227,827,997,677,807,802.387.600
30 ago 20228,058,207,567,747,742.812.000
29 ago 20227,868,217,807,867,862.321.800
26 ago 20228,488,547,967,997,992.731.700
25 ago 20228,518,598,218,428,423.966.000
24 ago 20227,478,047,438,038,033.267.500
23 ago 20227,447,567,307,387,382.895.100
22 ago 20227,267,367,127,287,283.352.200
19 ago 20227,897,917,407,537,534.093.400
18 ago 20228,328,438,098,208,203.092.100
17 ago 20228,418,458,208,338,333.039.100
16 ago 20228,688,698,318,548,543.690.200
15 ago 20228,929,238,588,778,775.824.800
12 ago 20228,789,018,688,978,974.116.800
11 ago 20229,039,258,628,658,656.508.300
10 ago 20228,488,987,968,918,918.480.600
09 ago 20228,628,858,398,418,415.628.700
08 ago 20229,109,288,708,888,886.345.200
05 ago 20228,818,988,598,778,774.763.200
04 ago 20228,398,768,398,738,734.804.000
03 ago 20228,268,348,068,288,283.711.500
02 ago 20227,758,337,578,208,205.332.400
01 ago 20228,038,037,697,827,823.610.800
29 lug 20227,958,217,888,038,035.434.800
28 lug 20227,738,417,598,018,0111.095.900
27 lug 20226,747,126,687,087,083.497.600
26 lug 20226,806,816,556,606,602.930.800
25 lug 20227,027,026,696,956,953.137.800
22 lug 20227,337,536,956,986,983.921.400
21 lug 20227,257,437,137,307,303.259.300
20 lug 20227,197,447,167,317,313.689.200
19 lug 20226,997,186,807,147,143.907.600
18 lug 20226,527,036,466,896,895.166.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...