Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,97+0,32 (+3,70%)
Alla chiusura: 04:00PM EDT
9,05 +0,08 (+0,89%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819C000040002022-04-18 12:06AM EDT4.006.583.003.300.00--10.00%
BLDP220819C000050002022-08-03 10:49AM EDT5.003.203.904.100.00-329253.13%
BLDP220819C000060002022-08-10 10:24AM EDT6.002.352.853.200.00-1188207.81%
BLDP220819C000070002022-08-12 2:26PM EDT7.001.991.902.15+0.19+10.56%26553140.63%
BLDP220819C000080002022-08-12 2:48PM EDT8.001.050.951.10+0.25+31.25%361,24678.91%
BLDP220819C000090002022-08-12 3:48PM EDT9.000.300.300.35+0.04+15.38%13493273.83%
BLDP220819C000100002022-08-11 3:48PM EDT10.000.050.000.100.00-26877771.09%
BLDP220819C000110002022-08-11 12:54PM EDT11.000.050.000.100.00-10156112.50%
BLDP220819C000120002022-08-11 11:39AM EDT12.000.050.000.050.00-100290126.56%
BLDP220819C000130002022-08-09 3:32PM EDT13.000.010.000.250.00-1406216.41%
BLDP220819C000140002022-08-09 12:53PM EDT14.000.050.000.250.00-1050246.09%
BLDP220819C000150002022-07-25 10:33AM EDT15.000.040.000.250.00-5220271.88%
BLDP220819C000160002022-08-11 10:46AM EDT16.000.050.000.150.00-2237266.41%
BLDP220819C000170002022-05-17 9:31AM EDT17.000.100.000.100.00-3305267.19%
BLDP220819C000180002022-06-07 10:15AM EDT18.000.050.000.100.00-428284.38%
BLDP220819C000190002022-06-02 11:16AM EDT19.000.050.000.100.00-163303.13%
BLDP220819C000200002022-06-02 11:13AM EDT20.000.010.000.100.00-572318.75%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP220819P000030002022-06-23 1:22PM EDT3.000.050.000.050.00--1431.25%
BLDP220819P000040002022-07-08 9:30AM EDT4.000.060.000.050.00-17325.00%
BLDP220819P000050002022-08-09 3:32PM EDT5.000.050.000.150.00-1339303.13%
BLDP220819P000060002022-08-11 10:07AM EDT6.000.020.000.250.00-3198254.69%
BLDP220819P000070002022-08-12 3:07PM EDT7.000.070.000.10+0.02+40.00%61,138137.50%
BLDP220819P000080002022-08-12 3:54PM EDT8.000.050.050.15-0.10-66.67%1894296.09%
BLDP220819P000090002022-08-11 2:47PM EDT9.000.450.250.450.00-2542,88773.05%
BLDP220819P000100002022-08-11 10:22AM EDT10.001.121.001.200.00-417378.91%
BLDP220819P000110002022-08-02 12:07PM EDT11.002.791.952.150.00-121692.19%
BLDP220819P000120002022-08-08 9:30AM EDT12.002.912.953.200.00-178142.19%
BLDP220819P000130002022-08-02 12:56PM EDT13.004.733.904.300.00-281,839188.28%
BLDP220819P000140002022-06-28 11:48AM EDT14.007.485.506.300.00-137467.58%
BLDP220819P000150002022-08-12 10:16AM EDT15.006.255.906.20-0.45-6.72%17193.75%
BLDP220819P000160002022-08-09 12:53PM EDT16.007.456.907.200.00-122212.50%
BLDP220819P000170002022-06-24 3:01PM EDT17.0010.109.9010.100.00-5050812.11%
BLDP220819P000180002022-07-05 10:32AM EDT18.0012.109.309.600.00-1712458.59%
BLDP220819P000190002022-08-12 11:09AM EDT19.0010.159.9010.10-1.01-9.05%1314320.31%
BLDP220819P000200002022-05-12 9:30AM EDT20.0014.280.000.000.00-2000.00%