Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,12-0,02 (-0,33%)
Alla chiusura: 04:00PM EDT
6,23 +0,11 (+1,80%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP221118C000020002022-08-08 11:38AM EDT2.006.805.205.500.00-11655.47%
BLDP221118C000030002022-08-04 12:26PM EDT3.005.804.104.500.00--2420.70%
BLDP221118C000040002022-08-08 10:29AM EDT4.005.103.403.500.00-1012327.73%
BLDP221118C000050002022-09-29 2:56PM EDT5.001.381.351.550.00-54195.70%
BLDP221118C000060002022-09-26 9:39AM EDT6.001.190.750.950.00-102090.23%
BLDP221118C000070002022-09-30 11:06AM EDT7.000.480.350.50-0.02-4.00%19583.59%
BLDP221118C000080002022-09-30 2:56PM EDT8.000.200.150.25-0.06-23.08%61,32880.86%
BLDP221118C000090002022-09-30 12:57PM EDT9.000.100.100.15-0.05-33.33%532587.11%
BLDP221118C000100002022-09-28 2:44PM EDT10.000.100.050.100.00-199790.63%
BLDP221118C000110002022-09-28 9:30AM EDT11.000.100.000.150.00-189103.13%
BLDP221118C000120002022-09-26 9:30AM EDT12.000.050.000.100.00-10686105.47%
BLDP221118C000130002022-09-09 11:36AM EDT13.000.110.000.350.00-121259149.22%
BLDP221118C000140002022-08-25 10:32AM EDT14.000.100.000.100.00-8999122.66%
BLDP221118C000150002022-09-26 9:30AM EDT15.000.050.000.350.00-587167.58%
BLDP221118C000160002022-09-14 3:58PM EDT16.000.050.000.350.00-121175.78%
BLDP221118C000170002022-08-22 9:35AM EDT17.000.050.000.250.00-44170.31%
BLDP221118C000180002022-05-31 3:36PM EDT18.000.110.000.150.00-6318160.94%
BLDP221118C000200002022-06-01 2:11PM EDT20.000.050.000.100.00-114160.94%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP221118P000030002022-08-16 9:30AM EDT3.000.050.000.000.00-2250.00%
BLDP221118P000040002022-09-30 12:14PM EDT4.000.110.050.15-0.14-56.00%15598.44%
BLDP221118P000050002022-09-27 11:18AM EDT5.000.150.200.350.00-212787.11%
BLDP221118P000060002022-09-29 10:04AM EDT6.000.600.600.750.00-65583.98%
BLDP221118P000070002022-09-27 9:35AM EDT7.000.891.201.300.00-113976.95%
BLDP221118P000080002022-09-21 11:39AM EDT8.001.442.002.100.00-59476.17%
BLDP221118P000090002022-09-23 10:23AM EDT9.002.742.853.000.00-329467.97%
BLDP221118P000100002022-09-14 2:13PM EDT10.002.703.804.000.00-37070.31%
BLDP221118P000110002022-09-14 3:23PM EDT11.003.604.805.000.00-20025081.25%
BLDP221118P000120002022-08-30 9:30AM EDT12.004.060.000.000.00-1590.00%
BLDP221118P000130002022-09-29 10:04AM EDT13.006.506.707.000.00-474136.33%
BLDP221118P000140002022-08-17 9:54AM EDT14.005.836.707.000.00-160.00%
BLDP221118P000150002022-09-20 11:36AM EDT15.007.928.609.100.00-20177.34%
BLDP221118P000160002022-08-09 12:53PM EDT16.007.518.408.700.00-180.00%
BLDP221118P000170002022-06-13 10:26AM EDT17.0011.109.9010.300.00-20100.00%
BLDP221118P000180002022-07-05 10:32AM EDT18.0012.079.309.600.00--10.00%
BLDP221118P000190002022-08-12 11:09AM EDT19.0010.1010.8011.100.00-13100.00%
BLDP221118P000200002022-07-08 11:44AM EDT20.0012.6211.0011.500.00-580.00%