Italia markets close in 5 hours 11 minutes

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,47-0,42 (-6,10%)
Alla chiusura: 04:00PM EDT
6,40 -0,07 (-1,08%)
Preborsa: 06:09AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP230120C000030002022-07-28 10:14AM EDT3.005.004.905.200.00-3156355.47%
BLDP230120C000040002022-09-20 3:46PM EDT4.003.000.000.000.00-500.00%
BLDP230120C000050002022-09-30 12:33PM EDT5.001.710.000.000.00-600.00%
BLDP230120C000060002022-10-04 12:02PM EDT6.001.570.000.000.00-3000.00%
BLDP230120C000070002022-10-05 10:17AM EDT7.000.820.000.000.00-206.25%
BLDP230120C000080002022-10-05 3:36PM EDT8.000.500.000.000.00-8012.50%
BLDP230120C000090002022-10-04 2:13PM EDT9.000.450.000.000.00-2012.50%
BLDP230120C000100002022-10-05 9:30AM EDT10.000.160.000.000.00-2025.00%
BLDP230120C000110002022-09-29 1:53PM EDT11.000.160.000.000.00-1025.00%
BLDP230120C000120002022-10-04 1:15PM EDT12.000.150.000.000.00-10025.00%
BLDP230120C000130002022-10-03 11:02AM EDT13.000.090.000.000.00-1025.00%
BLDP230120C000140002022-09-16 10:02AM EDT14.000.100.000.000.00-3025.00%
BLDP230120C000150002022-09-27 3:53PM EDT15.000.100.000.000.00-14050.00%
BLDP230120C000170002022-10-04 9:30AM EDT17.000.130.000.000.00-6050.00%
BLDP230120C000200002022-09-21 12:20PM EDT20.000.080.000.000.00-4050.00%
BLDP230120C000220002022-08-10 2:49PM EDT22.000.100.000.450.00-11337144.73%
BLDP230120C000250002022-08-31 11:53AM EDT25.000.100.000.100.00-201,793118.75%
BLDP230120C000270002022-09-22 2:58PM EDT27.000.050.000.000.00-4050.00%
BLDP230120C000300002022-08-16 2:01PM EDT30.000.050.000.050.00-11,160118.75%
BLDP230120C000320002022-08-10 2:37PM EDT32.000.040.000.050.00-20179123.44%
BLDP230120C000350002022-08-25 10:34AM EDT35.000.150.000.100.00-151,420140.63%
BLDP230120C000370002022-08-25 10:33AM EDT37.000.100.000.100.00-15197143.75%
BLDP230120C000400002022-08-10 2:36PM EDT40.000.050.000.450.00-5288189.06%
BLDP230120C000420002021-12-17 11:32AM EDT42.000.250.050.250.00-111179.30%
BLDP230120C000450002022-04-04 11:05AM EDT45.000.100.000.100.00-30193156.25%
BLDP230120C000470002022-03-29 3:16PM EDT47.000.100.000.500.00-1049204.30%
BLDP230120C000500002022-05-26 2:55PM EDT50.000.020.000.150.00-1490171.88%
BLDP230120C000550002022-03-21 12:47PM EDT55.000.050.000.500.00-2192215.04%
BLDP230120C000600002022-04-22 9:40AM EDT60.000.050.000.350.00-1667207.81%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BLDP230120P000030002022-08-24 9:50AM EDT3.000.080.000.150.00-22698.05%
BLDP230120P000040002022-09-09 1:01PM EDT4.000.100.000.000.00-2025.00%
BLDP230120P000050002022-09-30 3:59PM EDT5.000.500.000.000.00-17012.50%
BLDP230120P000060002022-10-05 2:29PM EDT6.000.760.000.000.00-106.25%
BLDP230120P000070002022-10-04 9:47AM EDT7.001.200.000.000.00-200.00%
BLDP230120P000080002022-10-04 12:47PM EDT8.001.830.000.000.00-100.00%
BLDP230120P000090002022-09-23 2:40PM EDT9.002.950.000.000.00-200.00%
BLDP230120P000100002022-09-28 2:42PM EDT10.003.500.000.000.00-67000.00%
BLDP230120P000110002022-08-19 10:22AM EDT11.003.803.904.100.00-2370.00%
BLDP230120P000120002022-09-22 1:23PM EDT12.005.520.000.000.00-1000.00%
BLDP230120P000130002022-09-21 2:01PM EDT13.006.100.000.000.00-200.00%
BLDP230120P000140002022-05-19 9:33AM EDT14.007.297.808.000.00-268122.85%
BLDP230120P000150002022-10-04 3:34PM EDT15.008.150.000.000.00-700.00%
BLDP230120P000170002022-10-03 11:52AM EDT17.0010.600.000.000.00-400.00%
BLDP230120P000200002022-08-16 10:01AM EDT20.0011.6012.2012.700.00-3990.00%
BLDP230120P000220002022-04-26 12:11PM EDT22.0013.4014.4014.900.00-13340.00%
BLDP230120P000250002022-07-21 9:53AM EDT25.0017.7017.3017.800.00-10550.00%
BLDP230120P000270002022-05-17 10:44AM EDT27.0020.3020.9021.300.00-134200.59%
BLDP230120P000300002022-05-09 11:02AM EDT30.0023.300.000.000.00-100.00%
BLDP230120P000320002022-01-21 12:23PM EDT32.0021.8821.9022.300.00-1110.00%
BLDP230120P000350002022-05-06 2:09PM EDT35.0027.1527.5028.000.00-1300.00%
BLDP230120P000370002021-12-28 12:38PM EDT37.0024.9026.4028.500.00-1170.00%
BLDP230120P000400002022-05-20 9:30AM EDT40.0032.8033.6035.300.00-100263.38%
BLDP230120P000450002022-01-07 1:46PM EDT45.0033.1035.0035.800.00-1510.00%
BLDP230120P000500002021-11-10 7:53AM EDT50.0028.1736.5035.700.00-200.00%
BLDP230120P000550002021-12-27 10:57AM EDT55.0043.6043.0047.600.00-200.00%
BLDP230120P000600002021-12-27 10:57AM EDT60.0048.5548.0052.500.00-130.00%