Italia markets closed

Ballard Power Systems Inc. (BLDP)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
6,10+0,01 (+0,16%)
Alla chiusura: 01:00PM EST
6,25 +0,15 (+2,46%)
Dopo ore: 04:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.100.00--02.00-----
5.000.00-31563.000.080.00-30
1.660.00-10144.000.090.00-40
1.250.00-505.000.16-0.11-40.74%10
0.73+0.03+4.29%14006.000.600.00-469
0.310.00-407.001.080.00-30141
0.100.00-108.002.240.00-70
0.050.00-109.003.620.00-13,208
0.100.00-30010.003.800.00-60
0.050.00-1012211.005.610.00-30
0.050.00-10012.006.070.00-80
0.050.00-10013.006.100.00-21
0.060.00-6014.007.290.00-268
0.040.00-1015.009.600.00-111
0.060.00-1017.0010.950.00-81
0.050.00-1020.0011.600.00-399
0.100.00-1133722.0013.400.00-1334
0.010.00-4025.0017.700.00-1055
0.050.00-41,72727.0020.300.00-134
0.050.00-11,16030.0023.300.00-10
0.040.00-2017932.0021.880.00-111
0.150.00-151,42035.0027.150.00-130
0.100.00-1519737.0024.900.00-117
0.080.00-228840.0032.800.00-100
0.080.00-11142.00-----
0.100.00-3019345.0033.100.00-151
0.100.00-104947.00-----
0.020.00-149050.0028.170.00-20
0.050.00-219255.0043.600.00-20
0.010.00-266560.0048.550.00-13