Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240621C00002000 | 2024-04-29 1:18PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDP240621C00003000 | 2024-05-06 3:22PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
BLDP240621C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLDP240621P00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLDP240621P00003000 | 2024-05-06 9:32AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLDP240621P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |