Italia markets open in 7 hours 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%) CMC Crypto 200
1.271,48 -67,59 (-5,05%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-03-11 2:12PM EDT | 1.00 | 2.05 | 1.75 | 2.30 | 0.00 | - | 3 | 5 | 294.53% |
| BLDP240816C00002000 | 2024-04-30 10:04AM EDT | 2.00 | 0.60 | 0.45 | 0.85 | 0.00 | - | 10 | 139 | 89.06% |
| BLDP240816C00003000 | 2024-05-01 10:44AM EDT | 3.00 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 1 | 320 | 65.23% |
| BLDP240816C00004000 | 2024-04-30 2:13PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 970 | 66.41% |
| BLDP240816C00005000 | 2024-05-01 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 68.75% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 95.31% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 94.53% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 117.97% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-04-12 3:15PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 58.98% |
| BLDP240816P00003000 | 2024-05-01 3:14PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 745 | 58.01% |
| BLDP240816P00004000 | 2024-04-24 2:39PM EDT | 4.00 | 1.50 | 1.30 | 1.90 | 0.00 | - | 29 | 88 | 106.25% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 2.20 | 3.10 | 0.00 | - | 2 | 1 | 141.02% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 150.00% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 441.02% |
© 2024 Yahoo. Tutti i diritti riservati.