Italia markets open in 1 hour 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.267,15 -6,90 (-0,02%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.569,00 -2.387,94 (-4,27%) CMC Crypto 200
1.254,61 -84,45 (-6,30%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115C00001000 | 2024-04-26 2:12PM EDT | 1.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLDP241115C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP241115C00003000 | 2024-05-01 2:50PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BLDP241115C00004000 | 2024-04-29 11:31AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLDP241115C00005000 | 2024-05-01 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLDP241115C00006000 | 2024-04-29 9:31AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP241115P00002000 | 2024-03-21 12:11PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 7 | 13 | 67.77% |
| BLDP241115P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLDP241115P00004000 | 2024-04-11 2:09PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLDP241115P00005000 | 2024-05-01 11:24AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BLDP241115P00006000 | 2024-03-27 9:30AM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.