Italia markets close in 6 hours 52 minutes

Builders FirstSource, Inc. (BLDR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,44+0,64 (+1,21%)
Alla chiusura: 04:00PM EDT
53,44 0,00 (0,00%)
Dopo ore: 04:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.700.00--130.000.350.00-40
27.250.00--535.000.800.00-30
24.000.00-15040.001.160.00-110
10.550.00-1045.001.650.00-50
6.110.00-1050.002.950.00-1090
4.100.00-67055.005.390.00-5020
2.300.00-13060.008.400.00-1280
1.110.00-12065.0011.920.00-30
0.650.00-4070.0016.800.00-20
0.430.00-5075.0021.600.00-20
0.750.00-3080.0030.380.00-10
0.250.00-2085.0028.350.00-10
0.200.00-5090.00-----
0.100.00-1095.00-----
0.250.00-50100.0039.600.00-84
3.400.00-121105.00-----
1.000.00-614110.00-----
0.900.00-16115.00-----
1.720.00-10120.00-----